PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.83万 | $3,511.67万 | -0.50% |
| 483 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 1.55% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.76 | $937.99万 | — | 6.86% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.80万 | $3,899.58万 | -4.36% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.34万 | $3,288.97万 | -0.29% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 375 |
GRTThe Graph
|
$0.01721 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -2.16% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.08% |
| 596 |
UVXYBUVXYB
|
$17.3 | $17.95 | $16.57 | $11.22万 | — | -3.19% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.26万 | $1,681.60万 | -3.13% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 348 |
SHAZBSHAZB
|
$25.16 | $27.18 | $24.11 | $37.27万 | — | 4.05% |
| 7 |
USD1USD1
|
$0.99935 | $0.99954 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.78万 | $1,141.75万 | -1.32% |
| 495 |
ARKMArkham
|
$0.096 | $0.1004 | $0.0953 | $18.47万 | $5,672.24万 | -2.74% |
| 68 |
AMDBAMDB
|
$566.52 | $583.68 | $523.19 | $431.13万 | — | 5.43% |
| 542 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.39% |