LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
POLYXPolymesh
|
$0.02868 | $0.02991 | $0.02828 | $41.25万 | $3,358.04万 | -1.14% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.80% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $514.64万 | — | -11.14% |
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001951 | $51.55万 | $3,141.05万 | 0.45% |
| 480 |
KSTRBKSTRB
|
$18.22 | $18.45 | $18.10 | $17.14万 | — | -0.76% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 438 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $14.08万 | $1,636.42万 | 0.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 470 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.06% |
| 186 |
TSTTest
|
$0.01169 | $0.01232 | $0.01148 | $83.53万 | $1,143.04万 | -1.02% |
| 190 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $81.45万 | $5,467.77万 | -5.29% |
| 110 |
AMDBAMDB
|
$524.89 | $580.16 | $520.55 | $211.11万 | — | -8.09% |
| 428 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.70万 | $1,463.97万 | 0.82% |