Golem
GLM · 美元计价
$0.096
-4.57%
≈ ￥0.6336
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1006
24H 成交量$13.51万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $40.34万 | $3,358.04万 | -3.00% |
| 565 |
SC云储币
|
$0.000627 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | 0.00% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $506.81万 | — | -13.23% |
| 322 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1185 | $35.08万 | $3,498.55万 | -7.57% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
LINEALinea
|
$0.00199 | $0.00208 | $0.001951 | $55.59万 | $3,141.05万 | -2.64% |
| 492 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 155 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.63万 | $1.72亿 | 0.40% |
| 595 |
QKCQuarkChain
|
$0.002031 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.35% |
| 439 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.57万 | — | 6.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 470 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 5 |
USD1USD1
|
$0.99882 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 187 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $83.15万 | $1,143.04万 | -2.10% |
| 199 |
ARKMArkham
|
$0.0923 | $0.1001 | $0.0916 | $75.21万 | $5,467.77万 | -7.70% |
| 108 |
AMDBAMDB
|
$524.34 | $580.16 | $520.55 | $210.59万 | — | -9.03% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.79万 | $1,463.97万 | -1.15% |