FWDIB
FWDIB · 美元计价
$5.25
-4.20%
≈ ￥34.65
(-$0.23)
更新于 2026-11-11 05:35:02
24H 最高$5.52
24H 最低$5.02
今日开盘$5.48
24H 成交量$12.91万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.93万 | $3,441.13万 | 0.27% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -5.19% |
| 69 |
SNXXBSNXXB
|
$3.42 | $3.90 | $3.19 | $525.56万 | — | -7.57% |
| 185 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.05万 | $3,804.11万 | -5.59% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $27.75万 | $3,166.97万 | -1.24% |
| 250 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $67.96万 | — | -1.29% |
| 224 |
GRTThe Graph
|
$0.0177 | $0.0185 | $0.01736 | $79.66万 | $1.68亿 | -4.17% |
| 668 |
QKCQuarkChain
|
$0.002108 | $0.002156 | $0.002078 | $5.81万 | $1,513.66万 | -2.18% |
| 566 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.32万 | — | -1.61% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.43万 | $1,707.65万 | -3.52% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 328 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.77万 | — | -2.39% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $264.32万 | $1,140.87万 | -7.97% |
| 417 |
ARKMArkham
|
$0.0981 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | -0.20% |
| 96 |
AMDBAMDB
|
$516.5 | $539.24 | $494.19 | $288.79万 | — | 1.42% |
| 501 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.90万 | $1,507.87万 | 0.39% |
相关站点
共 40 个
Official _数字货币市值
Worldcoin _比特币
Official _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _比特币行情
BEB _比特币行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
QQQB _币种排行
Pump.fun _BTC行情
EUR _BTC行情
Uniswap _BTC行情
NBISB _数字货币市值
Aave _币种排行
NFPrompt _比特币
Internet _比特币
Gram _比特币行情
Internet _比特币
Pyth Network _比特币
Ripple USD _币种排行
Polygon _比特币行情
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
Aster _比特币行情
Ondo _加密货币行情
StraitsX USD _加密货币行情
Worldcoin _币种排行
Particle _币种排行
OFFICIAL TRUMP _比特币
Initia _比特币
QQQB _币种排行
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
United Stables _加密货币行情
Official _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Aster _比特币
Polkadot _加密货币行情