FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	POLYXPolymesh	$0.03184	$0.03221	$0.03089	$30.53万	$3,660.45万	2.35%
373	SC云储币	$0.000685	$0.00073	$0.000665	$36.89万	$3,865.65万	0.29%
41	SNXXBSNXXB	$3.19	$3.87	$2.99	$1,379.69万	—	-5.90%
164	REDRedStone	$0.1501	$0.1562	$0.1413	$119.38万	$4,216.17万	6.15%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	LINEALinea	$0.002248	$0.002278	$0.002167	$30.93万	$3,503.17万	2.98%
209	KSTRBKSTRB	$18.03	$18.60	$17.40	$82.79万	—	0.22%
344	GRTThe Graph	$0.01952	$0.01992	$0.01869	$40.20万	$1.88亿	2.74%
604	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.83万	$1,609.98万	2.58%
166	UVXYBUVXYB	$22.25	$24.63	$20.66	$116.49万	—	-1.68%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	BREVBrevis	$0.0742	$0.076	$0.072	$19.83万	$1,865.73万	1.64%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
314	SHAZBSHAZB	$22.2	$22.81	$19.29	$46.08万	—	11.50%
5	USD1USD1	$0.9986	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%
274	ARKMArkham	$0.1056	$0.1086	$0.1002	$53.95万	$6,033.05万	4.04%
97	AMDBAMDB	$438.29	$460.23	$400.23	$292.11万	—	5.94%
613	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.05万	$1,571.70万	4.63%