Nervos Network
CKB · 美元计价
$0.000925
0.98%
≈ ￥0.006105
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000916
24H 成交量$20.15万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
POLYXPolymesh
|
$0.03063 | $0.03097 | $0.02986 | $29.69万 | $3,441.13万 | 1.46% |
| 600 |
SC云储币
|
$0.000649 | $0.000663 | $0.000632 | $12.72万 | $3,567.14万 | -1.22% |
| 70 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $541.95万 | — | 1.65% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 435 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $29.05万 | $3,166.97万 | -0.05% |
| 366 |
KSTRBKSTRB
|
$18.28 | $18.53 | $17.67 | $37.69万 | — | -1.35% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.69万 | $1,707.65万 | -2.58% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 470 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.99万 | — | 1.47% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 110 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $215.81万 | $1,140.87万 | -5.79% |
| 421 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 0.61% |
| 96 |
AMDBAMDB
|
$532.28 | $539.24 | $494.19 | $304.45万 | — | 4.43% |
| 484 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $23.66万 | $1,507.87万 | -0.26% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Sui _BTC行情
Sui _BTC行情
Artificial _加密货币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Bubblemaps _比特币
Act I : The _比特币行情
BFUSD _加密货币行情
恒星币 _币种排行
SNXXB _加密货币行情
BENQI _币种排行
比特币 _加密货币行情
Midnight _比特币行情
SOXSB _数字货币市值
EUR _比特币
Aptos _BTC行情
BEAMX _比特币
Solana _币种排行
Polkadot _加密货币行情
Ether.fi _以太坊ETH价格
Sophon _比特币
Internet _比特币行情
USD1 _以太坊ETH价格
StraitsX USD _数字货币市值
CyberConnect _比特币行情
Binance _币种排行
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
Aster _比特币行情
Caldera _币种排行
BEAMX _BTC行情
LayerZero _币种排行
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情