Biconomy
BICO · 美元计价
$0.01356
-8.93%
≈ ￥0.089496
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01489
24H 成交量$33.53万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03185 | $0.03363 | $0.03075 | $36.37万 | $3,597.73万 | -2.75% |
| 645 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.19万 | $3,818.52万 | -5.11% |
| 44 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,486.55万 | — | -37.68% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 273 |
LINEALinea
|
$0.002249 | $0.002435 | $0.002148 | $66.25万 | $3,403.89万 | -5.86% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.17万 | — | -1.37% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.074 | $0.082 | $0.0719 | $22.50万 | $1,821.79万 | -5.49% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 5 |
USD1USD1
|
$0.99971 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.48万 | $5,843.62万 | -8.21% |
| 106 |
AMDBAMDB
|
$413.32 | $493.71 | $404.63 | $265.96万 | — | -14.67% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $23.03万 | $1,509.65万 | -5.16% |
相关站点
共 40 个
Thena _比特币
USD1 _加密货币行情
Polkadot _币种排行
Injective _币种排行
USDC _以太坊ETH价格
Injective _币种排行
Artificial _币种排行
USDC _比特币
狗币 _币种排行
Internet _比特币
Celo _比特币
恒星币 _以太坊ETH价格
BEAMX _比特币
Aptos _币种排行
World Liberty _比特币
Tether Gold _以太坊ETH价格
USDC _比特币行情
比特现金 _比特币行情
波场 _币种排行
MarsCoin _比特币
KORUB _加密货币行情
Polygon _BTC行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Pump.fun _比特币
United Stables _比特币行情
Tezos _BTC行情
Quant _数字货币市值
Ondo _币种排行
Hedera _BTC行情
Gram _比特币行情
DRAMB _币种排行
Official Trump _数字货币市值
World Liberty _数字货币市值
BEAMX _BTC行情
First Digital _加密货币行情
波场 _数字货币市值
波场 _加密货币行情
Raydium _比特币
Official Trump _比特币