Atletico Madrid Fan Token
ATM · 美元计价
$0.677
-4.92%
≈ ￥4.4682
(-$0.04)
更新于 2026-11-15 11:55:01
24H 最高$0.729
24H 最低$0.635
今日开盘$0.712
24H 成交量$36.05万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.96万 | $3,107.15万 | -7.81% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.83万 | — | -1.18% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -9.05% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 175 |
LINEALinea
|
$0.001855 | $0.002023 | $0.001741 | $125.79万 | $2,951.92万 | -7.16% |
| 547 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.29万 | — | -1.38% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $128.06万 | $1.59亿 | -3.94% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.20% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.06 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -6.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 7 |
USD1USD1
|
$0.99892 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $165.86万 | $1,040.73万 | -8.58% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $116.77万 | $5,089.56万 | -6.07% |
| 243 |
AMDBAMDB
|
$522.89 | $525.63 | $513.47 | $71.24万 | — | -0.03% |
| 418 |
FIDABonfida
|
$0.0135 | $0.01481 | $0.01264 | $30.26万 | $1,373.54万 | -7.60% |