ASTSB
ASTSB · 美元计价
$31.79
-7.45%
≈ ￥209.814
(-$2.56)
更新于 2026-11-14 14:45:02
24H 最高$35.10
24H 最低$31.34
今日开盘$34.35
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$2.56)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $40.86万 | $3,358.04万 | -2.66% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.16% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $508.80万 | — | -12.11% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.23万 | $3,498.55万 | -7.27% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
LINEALinea
|
$0.002004 | $0.00208 | $0.001951 | $52.89万 | $3,141.05万 | -1.38% |
| 489 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.21万 | — | -0.38% |
| 156 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.32万 | $1.72亿 | 0.93% |
| 594 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.40% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 5.80% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -0.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.74万 | — | -6.55% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 185 |
TSTTest
|
$0.01164 | $0.01232 | $0.01148 | $83.41万 | $1,143.04万 | -1.52% |
| 198 |
ARKMArkham
|
$0.0923 | $0.1001 | $0.0916 | $76.07万 | $5,467.77万 | -6.01% |
| 109 |
AMDBAMDB
|
$523.99 | $580.16 | $520.55 | $210.58万 | — | -8.67% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.34% |