APPB
APPB · 美元计价
$405.07
2.53%
≈ ￥2673.46
($9.98)
更新于 2026-11-14 12:45:03
24H 最高$413.31
24H 最低$391.46
今日开盘$395.09
24H 成交量$27.23万
流通市值—
24H 涨跌额($9.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
POLYXPolymesh
|
$0.02863 | $0.02991 | $0.02828 | $45.68万 | $3,358.04万 | -0.76% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000614 | $9.16万 | $3,546.71万 | 1.46% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $532.30万 | — | -12.63% |
| 292 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $41.40万 | $3,498.55万 | -4.13% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
LINEALinea
|
$0.002007 | $0.00208 | $0.001951 | $55.36万 | $3,141.05万 | 1.42% |
| 451 |
KSTRBKSTRB
|
$18.2 | $18.78 | $18.10 | $19.50万 | — | -2.78% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $117.58万 | $1.72亿 | 1.96% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.47% |
| 445 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.10万 | — | 7.41% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.86万 | $1,636.42万 | 1.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.97万 | — | -7.34% |
| 6 |
USD1USD1
|
$0.99907 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 185 |
TSTTest
|
$0.0117 | $0.01232 | $0.01148 | $88.78万 | $1,143.04万 | 1.12% |
| 177 |
ARKMArkham
|
$0.0936 | $0.1001 | $0.0916 | $93.57万 | $5,467.77万 | -1.89% |
| 112 |
AMDBAMDB
|
$523.05 | $580.16 | $520.55 | $213.46万 | — | -8.95% |
| 427 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.01434 | $21.24万 | $1,463.97万 | 2.02% |